Dow Jones Industrial Average – FlyStock™ Signal History

Total
Signals
48
1929-2021

Average Gain
36%
30 Successful Signals

Average Loss
1.8%
18 Unsuccessful Signals

INDEX RETURN -$100 TO – $12,060

SYSTEM RETURN -$100 to $ 167,443

Out Performance +155,383%

 

Number

Date

Signal

Level In

Level Out

Gain %

$100

1

21/10/1929

SELL

296

41

+86%

2

02/01/1933

BUY

60

60

0

3

17/04/1933

BUY

69

96

+38%

$139

4

19/11/1934

BUY

99

171

+72%

$240

5

19/07/1937

BUY

182

180

-0.5%

$237

6

11/07/1938

BUY

137

134

-2%

$232

7

04/09/1939

BUY

145

145

0%

$232

8

28/09/1942

BUY

109

193

+76%

$411

9

10/07/1947

BUY

176

174

-1%

$407

10

05/04/1948

BUY

179

176

-1%

$400

11

08/04/1949

BUY

179

273

+52%

$610

12

30/11/1953

BUY

278

487

+75%

$1,069

13

22/04/1957

BUY

492

471

-4%

$1,023

14

26/05/1958

BUY

461

629

+36%

$1,396

15

16/01/1961

BUY

630

700

+11%

$1,551

16

26/11/1962

BUY

637

909

+42%

$2,214

17

06/03/1967

BUY

849

873

+2%

$2,276

18

22/04/1968

BUY

903

884

-2%

$2,228

19

12/08/1968

BUY

886

940

+6%

$2,364

20

09/11/1970

BUY

764

871

+14%

$2,695

21

27/12/1971

BUY

906

946

+4%

$2,814

22

01/10/1973

BUY

977

945

-3%

$2,722

23

10/03/1975

BUY

753

946

+25%

$3,420

24

22/05/1978

BUY

852

835

-2%

$3,352

25

10/07/1978

BUY

833

838

+0.5%

$3,372

26

16/07/1979

BUY

844

840

-0.5%

$3,356

27

14/01/1980

BUY

844

855

+1%

$3,399

28

02/07/1980

BUY

850

960

+12%

$3,839

29

16/07/1982

BUY

853

1187

+39%

$5,343

30

13/08/1984

BUY

1209

2188

+80%

$9,669

31

27/07/1988

BUY

2100

2655

+26%

$12,225

32

04/02/1991

BUY

2795

7890

+182%

$34,510

33

02/11/1998

BUY

8855

10500

+18%

$40,921

34

13/03/2000

BUY

10870

10630

-2%

$40,017

35

22/04/2000

BUY

10780

10600

-1%

$39,349

36

07/08/2000

BUY

10990

10600

-3%

$37,953

37

22/01/2001

BUY

10870

10630

-2%

$37,115

38

23/04/2001

BUY

10550

10430

-1%

$36,692

39

25/02/2002

BUY

10330

9440

-8%

$33,531

40

28/04/2003

BUY

8500

10005

+17%

$39,468

41

01/11/2004

BUY

10270

10475

+2%

$40,256

42

31/10/2005

BUY

10495

12990

+23%

$49,826

43

20/07/2009

BUY

9060

11370

+25%

$62,531

44

02/01/2012

BUY

12280

17310

+41%

$881,441

45

29/02/2016

BUY

16860

24460

+45%

$127,877

46

21/01/2019

BUY

24720

25420

+2%

$131,498

47

27/05/2019

BUY

25600

25640

0

$131,703

48

24/08/2020

BUY

28080

35700

+27%

$167,443

Dow Jones Industrial Average Major Drawdowns Signalled

1929-2021

Percentage = Signal Issued to Market Low

Average Loss Avoided = 34%

Date

Signal

Percentage

14/10/1929

SELL

-86%

23/08/1937

SELL

-45%

06/05/1940

SELL

-24%

06/10/1941

SELL

-22%

26/03/1962

SELL

-24%

02/06/1969

SELL

-33%

05/11/1973

SELL

-38%

10/01/1977

SELL

-24%

19/10/1987

SELL

-25%

02/07/2001

SELL

-22%

17/06/2002

SELL

-23%

31/12/2007

SELL

-49%

24/02/2020

SELL

-30%

Annualised return of the S&P 500 since 1950 = 8% p.a* Source: Investopedia

Annualised Return Using the FlyStocK Indicator since 1950 –